Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 28300.0 | 29750.0 | 28300.0 | 28500.0 | 44.29 Thousand |
| 20 Oct, 2023 | 29200.0 | 30450.0 | 28100.0 | 28800.0 | 78.26 Thousand |
| 19 Oct, 2023 | 31450.0 | 31450.0 | 30050.0 | 30100.0 | 40.1 Thousand |
| 18 Oct, 2023 | 32000.0 | 33050.0 | 31600.0 | 31600.0 | 33.75 Thousand |
| 17 Oct, 2023 | 31350.0 | 32700.0 | 31350.0 | 32300.0 | 34.67 Thousand |
| 16 Oct, 2023 | 31800.0 | 31850.0 | 30800.0 | 31300.0 | 42.65 Thousand |
| 13 Oct, 2023 | 33300.0 | 33350.0 | 31750.0 | 32000.0 | 28.49 Thousand |
| 12 Oct, 2023 | 32600.0 | 33300.0 | 32300.0 | 33000.0 | 35.85 Thousand |
| 11 Oct, 2023 | 31500.0 | 32550.0 | 31500.0 | 32500.0 | 37.77 Thousand |
| 10 Oct, 2023 | 32000.0 | 32950.0 | 31000.0 | 31450.0 | 59.1 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH