Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 30450.0 | 30750.0 | 28700.0 | 29450.0 | 69.91 Thousand |
| 06 Nov, 2023 | 28800.0 | 31000.0 | 28550.0 | 30800.0 | 144.43 Thousand |
| 03 Nov, 2023 | 27350.0 | 27800.0 | 26700.0 | 27700.0 | 30.58 Thousand |
| 02 Nov, 2023 | 26150.0 | 27000.0 | 26150.0 | 26900.0 | 31.23 Thousand |
| 01 Nov, 2023 | 25900.0 | 26550.0 | 25600.0 | 25750.0 | 20.41 Thousand |
| 31 Oct, 2023 | 27500.0 | 27500.0 | 25400.0 | 25700.0 | 42.75 Thousand |
| 30 Oct, 2023 | 26450.0 | 27550.0 | 26450.0 | 26900.0 | 28.9 Thousand |
| 27 Oct, 2023 | 26150.0 | 27250.0 | 26000.0 | 26700.0 | 57.54 Thousand |
| 26 Oct, 2023 | 27350.0 | 27600.0 | 25950.0 | 26250.0 | 57.82 Thousand |
| 25 Oct, 2023 | 29450.0 | 29650.0 | 27950.0 | 28450.0 | 29.59 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH