Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 29950.0 | 31050.0 | 29000.0 | 29200.0 | 107.47 Thousand |
| 04 Dec, 2023 | 29200.0 | 30950.0 | 28900.0 | 30150.0 | 115.47 Thousand |
| 01 Dec, 2023 | 30100.0 | 30100.0 | 28900.0 | 28900.0 | 51.46 Thousand |
| 30 Nov, 2023 | 29400.0 | 30550.0 | 29150.0 | 29950.0 | 66.38 Thousand |
| 29 Nov, 2023 | 29250.0 | 29450.0 | 28800.0 | 29400.0 | 37.58 Thousand |
| 28 Nov, 2023 | 28950.0 | 29450.0 | 28800.0 | 28800.0 | 38.24 Thousand |
| 27 Nov, 2023 | 29600.0 | 29650.0 | 28800.0 | 28950.0 | 36.92 Thousand |
| 24 Nov, 2023 | 29900.0 | 30000.0 | 29250.0 | 29650.0 | 38.06 Thousand |
| 23 Nov, 2023 | 29500.0 | 30300.0 | 29400.0 | 29650.0 | 48.73 Thousand |
| 22 Nov, 2023 | 29100.0 | 29950.0 | 29100.0 | 29350.0 | 37.75 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH