Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 10870.0
(0.74%)
KRW 10870.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 34350.0 | 35400.0 | 33900.0 | 34000.0 | 47.99 Thousand |
| 25 Sep, 2023 | 35250.0 | 35800.0 | 34450.0 | 34650.0 | 53.98 Thousand |
| 22 Sep, 2023 | 35500.0 | 36300.0 | 35050.0 | 36000.0 | 48.83 Thousand |
| 21 Sep, 2023 | 37700.0 | 37700.0 | 35850.0 | 36000.0 | 64.24 Thousand |
| 20 Sep, 2023 | 37450.0 | 38000.0 | 36850.0 | 37850.0 | 32.14 Thousand |
| 19 Sep, 2023 | 38700.0 | 39100.0 | 37300.0 | 37350.0 | 54.45 Thousand |
| 18 Sep, 2023 | 38950.0 | 39550.0 | 38700.0 | 38700.0 | 33.84 Thousand |
| 15 Sep, 2023 | 38800.0 | 39700.0 | 38650.0 | 38900.0 | 37.39 Thousand |
| 14 Sep, 2023 | 38250.0 | 39100.0 | 38250.0 | 38800.0 | 34.05 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH