Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 14360.0

(20.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 32850.0 33950.0 32700.0 33200.0 102.05 Thousand
19 Dec, 2023 32700.0 34150.0 31950.0 32850.0 173.41 Thousand
18 Dec, 2023 32300.0 33400.0 32050.0 32550.0 128.09 Thousand
15 Dec, 2023 30200.0 37150.0 30000.0 32550.0 1.02 Million
14 Dec, 2023 29200.0 30300.0 29200.0 29800.0 44.36 Thousand
13 Dec, 2023 30200.0 30450.0 29000.0 29050.0 77.17 Thousand
12 Dec, 2023 30050.0 30500.0 29600.0 30450.0 42.56 Thousand
11 Dec, 2023 30350.0 30700.0 30000.0 30000.0 59.22 Thousand
08 Dec, 2023 30000.0 30500.0 29850.0 30150.0 52.94 Thousand
07 Dec, 2023 29650.0 30250.0 29400.0 29700.0 52.53 Thousand