Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 29200.0 | 30000.0 | 29100.0 | 29250.0 | 24.65 Thousand |
| 18 Jan, 2024 | 29250.0 | 29800.0 | 29000.0 | 29200.0 | 24.46 Thousand |
| 17 Jan, 2024 | 30200.0 | 30450.0 | 29300.0 | 29350.0 | 49.69 Thousand |
| 16 Jan, 2024 | 29750.0 | 30600.0 | 29700.0 | 30250.0 | 26.35 Thousand |
| 15 Jan, 2024 | 30000.0 | 30600.0 | 29550.0 | 30000.0 | 41.03 Thousand |
| 12 Jan, 2024 | 31000.0 | 31000.0 | 30000.0 | 30200.0 | 41.23 Thousand |
| 11 Jan, 2024 | 31000.0 | 31450.0 | 31000.0 | 31000.0 | 32.3 Thousand |
| 10 Jan, 2024 | 31900.0 | 31900.0 | 30900.0 | 31000.0 | 37.96 Thousand |
| 09 Jan, 2024 | 31600.0 | 32500.0 | 31600.0 | 31750.0 | 37.18 Thousand |
| 08 Jan, 2024 | 31550.0 | 31800.0 | 31200.0 | 31500.0 | 25.92 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH