Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 14360.0

(20.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28100.0 28250.0 27700.0 28000.0 14.86 Thousand
02 Feb, 2024 27500.0 28200.0 27450.0 28000.0 23.09 Thousand
01 Feb, 2024 26850.0 27500.0 26650.0 27500.0 22.41 Thousand
31 Jan, 2024 27500.0 27950.0 27000.0 27050.0 22.3 Thousand
30 Jan, 2024 28000.0 28800.0 27450.0 27950.0 36.43 Thousand
29 Jan, 2024 27900.0 28200.0 27300.0 27550.0 28.91 Thousand
26 Jan, 2024 26400.0 27600.0 26350.0 27500.0 28.8 Thousand
25 Jan, 2024 27400.0 27400.0 26300.0 26800.0 49.56 Thousand
24 Jan, 2024 27900.0 28200.0 27300.0 27500.0 28.31 Thousand
23 Jan, 2024 28000.0 28800.0 27850.0 28050.0 25.15 Thousand