Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 12330.0
(-1.44%)
KRW 12330.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 31000.0 | 31450.0 | 31000.0 | 31000.0 | 32.3 Thousand |
| 10 Jan, 2024 | 31900.0 | 31900.0 | 30900.0 | 31000.0 | 37.96 Thousand |
| 09 Jan, 2024 | 31600.0 | 32500.0 | 31600.0 | 31750.0 | 37.18 Thousand |
| 08 Jan, 2024 | 31550.0 | 31800.0 | 31200.0 | 31500.0 | 25.92 Thousand |
| 05 Jan, 2024 | 31000.0 | 32300.0 | 31000.0 | 31550.0 | 38.39 Thousand |
| 04 Jan, 2024 | 31550.0 | 31800.0 | 31050.0 | 31150.0 | 35.71 Thousand |
| 03 Jan, 2024 | 31800.0 | 32000.0 | 31500.0 | 31800.0 | 32.77 Thousand |
| 02 Jan, 2024 | 32400.0 | 32400.0 | 31350.0 | 32150.0 | 50.86 Thousand |
| 28 Dec, 2023 | 32650.0 | 32950.0 | 32000.0 | 32200.0 | 40.93 Thousand |
| 27 Dec, 2023 | 31150.0 | 32950.0 | 31150.0 | 32700.0 | 65.42 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH