Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 12330.0
(-1.44%)
KRW 12330.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 28450.0 | 28950.0 | 28350.0 | 28650.0 | 22.55 Thousand |
| 07 Feb, 2024 | 27800.0 | 28650.0 | 27800.0 | 28400.0 | 32.36 Thousand |
| 06 Feb, 2024 | 28200.0 | 28200.0 | 27450.0 | 27750.0 | 17.32 Thousand |
| 05 Feb, 2024 | 28100.0 | 28250.0 | 27700.0 | 28000.0 | 14.86 Thousand |
| 02 Feb, 2024 | 27500.0 | 28200.0 | 27450.0 | 28000.0 | 23.09 Thousand |
| 01 Feb, 2024 | 26850.0 | 27500.0 | 26650.0 | 27500.0 | 22.41 Thousand |
| 31 Jan, 2024 | 27500.0 | 27950.0 | 27000.0 | 27050.0 | 22.3 Thousand |
| 30 Jan, 2024 | 28000.0 | 28800.0 | 27450.0 | 27950.0 | 36.43 Thousand |
| 29 Jan, 2024 | 27900.0 | 28200.0 | 27300.0 | 27550.0 | 28.91 Thousand |
| 26 Jan, 2024 | 26400.0 | 27600.0 | 26350.0 | 27500.0 | 28.8 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH