Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 12330.0
(-1.44%)
KRW 12330.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31050.0 | 32600.0 | 31000.0 | 32350.0 | 132 Thousand |
| 11 Mar, 2024 | 31600.0 | 31600.0 | 30400.0 | 30950.0 | 58.72 Thousand |
| 08 Mar, 2024 | 30200.0 | 33200.0 | 30200.0 | 30850.0 | 244.98 Thousand |
| 07 Mar, 2024 | 29700.0 | 30650.0 | 28650.0 | 30400.0 | 65.73 Thousand |
| 06 Mar, 2024 | 29300.0 | 29900.0 | 29200.0 | 29400.0 | 36.51 Thousand |
| 05 Mar, 2024 | 29700.0 | 30450.0 | 29200.0 | 29650.0 | 49.97 Thousand |
| 04 Mar, 2024 | 30700.0 | 31350.0 | 30050.0 | 30050.0 | 45.78 Thousand |
| 29 Feb, 2024 | 31200.0 | 31200.0 | 30400.0 | 30700.0 | 38.07 Thousand |
| 28 Feb, 2024 | 30500.0 | 31650.0 | 30200.0 | 31200.0 | 89.71 Thousand |
| 27 Feb, 2024 | 29200.0 | 31200.0 | 29200.0 | 30200.0 | 101.25 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH