Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25300.0 | 25650.0 | 24750.0 | 25100.0 | 12.1 Thousand |
| 03 May, 2024 | 25150.0 | 25600.0 | 24750.0 | 25200.0 | 13 Thousand |
| 02 May, 2024 | 25250.0 | 25400.0 | 24850.0 | 24900.0 | 10.48 Thousand |
| 30 Apr, 2024 | 25200.0 | 25500.0 | 25000.0 | 25300.0 | 15.28 Thousand |
| 29 Apr, 2024 | 24250.0 | 25300.0 | 24250.0 | 25300.0 | 15.85 Thousand |
| 26 Apr, 2024 | 24600.0 | 24950.0 | 24400.0 | 24550.0 | 10.43 Thousand |
| 25 Apr, 2024 | 25000.0 | 25100.0 | 24400.0 | 24600.0 | 12.75 Thousand |
| 24 Apr, 2024 | 24350.0 | 24950.0 | 24100.0 | 24750.0 | 13.36 Thousand |
| 23 Apr, 2024 | 24600.0 | 24950.0 | 23500.0 | 24100.0 | 9903.00 |
| 22 Apr, 2024 | 23400.0 | 24850.0 | 23400.0 | 24600.0 | 21.14 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH