Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28050.0 | 28050.0 | 27100.0 | 27100.0 | 28.47 Thousand |
| 05 Apr, 2024 | 27950.0 | 28300.0 | 27900.0 | 28050.0 | 18.54 Thousand |
| 04 Apr, 2024 | 28350.0 | 28700.0 | 27850.0 | 27950.0 | 28.6 Thousand |
| 03 Apr, 2024 | 29100.0 | 29150.0 | 28000.0 | 28350.0 | 46.57 Thousand |
| 02 Apr, 2024 | 30150.0 | 30300.0 | 29250.0 | 29250.0 | 37.64 Thousand |
| 01 Apr, 2024 | 29850.0 | 30700.0 | 29750.0 | 30150.0 | 17.12 Thousand |
| 29 Mar, 2024 | 30100.0 | 30500.0 | 29550.0 | 29800.0 | 30.69 Thousand |
| 28 Mar, 2024 | 30150.0 | 30500.0 | 29800.0 | 30000.0 | 31.61 Thousand |
| 27 Mar, 2024 | 30600.0 | 31100.0 | 30100.0 | 30150.0 | 35.6 Thousand |
| 26 Mar, 2024 | 31150.0 | 31250.0 | 30550.0 | 30600.0 | 29.25 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH