Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24600.0 | 24950.0 | 23500.0 | 24100.0 | 9903.00 |
| 22 Apr, 2024 | 23400.0 | 24850.0 | 23400.0 | 24600.0 | 21.14 Thousand |
| 19 Apr, 2024 | 23900.0 | 24300.0 | 23100.0 | 23400.0 | 19.33 Thousand |
| 18 Apr, 2024 | 23250.0 | 24400.0 | 23200.0 | 24100.0 | 18.21 Thousand |
| 17 Apr, 2024 | 23950.0 | 24350.0 | 23600.0 | 23600.0 | 25.88 Thousand |
| 16 Apr, 2024 | 25350.0 | 25650.0 | 23900.0 | 23950.0 | 60.27 Thousand |
| 15 Apr, 2024 | 26100.0 | 26450.0 | 25700.0 | 25700.0 | 21.33 Thousand |
| 12 Apr, 2024 | 26650.0 | 27200.0 | 26500.0 | 26550.0 | 14 Thousand |
| 11 Apr, 2024 | 26500.0 | 27150.0 | 26400.0 | 26600.0 | 16.28 Thousand |
| 09 Apr, 2024 | 27100.0 | 27700.0 | 27000.0 | 27000.0 | 19.03 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH