Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22950.0 | 23350.0 | 22900.0 | 23350.0 | 20.39 Thousand |
| 04 Jul, 2024 | 23500.0 | 23850.0 | 23100.0 | 23300.0 | 24.42 Thousand |
| 03 Jul, 2024 | 23750.0 | 24650.0 | 23350.0 | 23400.0 | 31.16 Thousand |
| 02 Jul, 2024 | 24000.0 | 24550.0 | 23500.0 | 23550.0 | 22.97 Thousand |
| 01 Jul, 2024 | 24750.0 | 25200.0 | 23700.0 | 23850.0 | 61.86 Thousand |
| 28 Jun, 2024 | 23450.0 | 23800.0 | 23000.0 | 23300.0 | 25.77 Thousand |
| 27 Jun, 2024 | 23450.0 | 23900.0 | 23400.0 | 23450.0 | 14.02 Thousand |
| 26 Jun, 2024 | 23350.0 | 23700.0 | 23350.0 | 23450.0 | 7740.00 |
| 25 Jun, 2024 | 23300.0 | 24000.0 | 23300.0 | 23350.0 | 18.5 Thousand |
| 24 Jun, 2024 | 23850.0 | 24050.0 | 23250.0 | 23300.0 | 27.68 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH