Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24350.0 | 24350.0 | 23700.0 | 23800.0 | 13.53 Thousand |
| 23 May, 2024 | 23950.0 | 24600.0 | 23950.0 | 24350.0 | 13.34 Thousand |
| 22 May, 2024 | 24300.0 | 24750.0 | 24200.0 | 24200.0 | 13.43 Thousand |
| 21 May, 2024 | 24700.0 | 24850.0 | 24050.0 | 24150.0 | 16.35 Thousand |
| 20 May, 2024 | 25300.0 | 25500.0 | 24850.0 | 24850.0 | 15.96 Thousand |
| 17 May, 2024 | 24750.0 | 26400.0 | 24700.0 | 25550.0 | 45.76 Thousand |
| 16 May, 2024 | 24550.0 | 25200.0 | 24550.0 | 24950.0 | 15.87 Thousand |
| 14 May, 2024 | 24100.0 | 24700.0 | 24050.0 | 24500.0 | 13.35 Thousand |
| 13 May, 2024 | 24450.0 | 24550.0 | 24000.0 | 24050.0 | 17.65 Thousand |
| 10 May, 2024 | 24800.0 | 24950.0 | 24500.0 | 24550.0 | 9155.00 |
GLVHF
204270
002518
DXN
0SE5
TGH