Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 26200.0 | 26900.0 | 25550.0 | 25800.0 | 55.09 Thousand |
| 07 Jun, 2024 | 26150.0 | 26600.0 | 25000.0 | 25800.0 | 72.24 Thousand |
| 05 Jun, 2024 | 26400.0 | 26900.0 | 25200.0 | 26050.0 | 98.03 Thousand |
| 04 Jun, 2024 | 24850.0 | 29800.0 | 24850.0 | 26400.0 | 765.53 Thousand |
| 03 Jun, 2024 | 23900.0 | 24350.0 | 23300.0 | 24050.0 | 24.25 Thousand |
| 31 May, 2024 | 23500.0 | 23550.0 | 23150.0 | 23450.0 | 9883.00 |
| 30 May, 2024 | 23350.0 | 23500.0 | 23000.0 | 23150.0 | 17.21 Thousand |
| 29 May, 2024 | 23600.0 | 23800.0 | 23250.0 | 23450.0 | 21.51 Thousand |
| 28 May, 2024 | 24350.0 | 24350.0 | 23750.0 | 23800.0 | 20.07 Thousand |
| 27 May, 2024 | 23850.0 | 24550.0 | 23200.0 | 24300.0 | 29.1 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH