Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 12330.0
(-1.44%)
KRW 12330.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 29700.0 | 30050.0 | 29000.0 | 29150.0 | 24.27 Thousand |
| 23 Feb, 2024 | 30600.0 | 30650.0 | 29600.0 | 29700.0 | 38.2 Thousand |
| 22 Feb, 2024 | 30800.0 | 32150.0 | 30400.0 | 30550.0 | 109.28 Thousand |
| 21 Feb, 2024 | 29050.0 | 31200.0 | 28650.0 | 30400.0 | 158.56 Thousand |
| 20 Feb, 2024 | 28600.0 | 29150.0 | 27950.0 | 29100.0 | 35.63 Thousand |
| 19 Feb, 2024 | 29150.0 | 29200.0 | 28600.0 | 28600.0 | 24.18 Thousand |
| 16 Feb, 2024 | 29600.0 | 29650.0 | 28800.0 | 29150.0 | 36.74 Thousand |
| 15 Feb, 2024 | 29050.0 | 29250.0 | 28750.0 | 29100.0 | 32.45 Thousand |
| 14 Feb, 2024 | 28350.0 | 29100.0 | 27950.0 | 29000.0 | 27.08 Thousand |
| 13 Feb, 2024 | 28700.0 | 29000.0 | 28700.0 | 28750.0 | 17.98 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH