Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 27500.0 | 29650.0 | 27350.0 | 29200.0 | 121.88 Thousand |
| 17 Nov, 2023 | 28050.0 | 28100.0 | 26950.0 | 27200.0 | 67.85 Thousand |
| 16 Nov, 2023 | 27850.0 | 28450.0 | 27350.0 | 28050.0 | 39.91 Thousand |
| 15 Nov, 2023 | 28150.0 | 28650.0 | 27650.0 | 27950.0 | 112.58 Thousand |
| 14 Nov, 2023 | 26700.0 | 27700.0 | 26700.0 | 27350.0 | 74.86 Thousand |
| 13 Nov, 2023 | 27200.0 | 27600.0 | 26700.0 | 26700.0 | 57.27 Thousand |
| 10 Nov, 2023 | 28250.0 | 28650.0 | 27450.0 | 27450.0 | 110.74 Thousand |
| 09 Nov, 2023 | 30050.0 | 30050.0 | 28500.0 | 29150.0 | 276.18 Thousand |
| 08 Nov, 2023 | 30300.0 | 38250.0 | 30150.0 | 30850.0 | 2.56 Million |
| 07 Nov, 2023 | 30450.0 | 30750.0 | 28700.0 | 29450.0 | 69.91 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH