Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 30850.0 | 31250.0 | 30650.0 | 30700.0 | 34.57 Thousand |
| 20 Mar, 2024 | 31600.0 | 31600.0 | 30500.0 | 30700.0 | 38.89 Thousand |
| 19 Mar, 2024 | 31750.0 | 31850.0 | 30650.0 | 31600.0 | 47.02 Thousand |
| 18 Mar, 2024 | 30200.0 | 31600.0 | 30000.0 | 31600.0 | 47.22 Thousand |
| 15 Mar, 2024 | 30550.0 | 30700.0 | 30150.0 | 30250.0 | 32.4 Thousand |
| 14 Mar, 2024 | 32000.0 | 32000.0 | 30700.0 | 30850.0 | 49.91 Thousand |
| 13 Mar, 2024 | 32350.0 | 32500.0 | 31350.0 | 31750.0 | 63.5 Thousand |
| 12 Mar, 2024 | 31050.0 | 32600.0 | 31000.0 | 32350.0 | 132 Thousand |
| 11 Mar, 2024 | 31600.0 | 31600.0 | 30400.0 | 30950.0 | 58.72 Thousand |
| 08 Mar, 2024 | 30200.0 | 33200.0 | 30200.0 | 30850.0 | 244.98 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH