Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 28000.0 | 28800.0 | 27450.0 | 27950.0 | 36.43 Thousand |
| 29 Jan, 2024 | 27900.0 | 28200.0 | 27300.0 | 27550.0 | 28.91 Thousand |
| 26 Jan, 2024 | 26400.0 | 27600.0 | 26350.0 | 27500.0 | 28.8 Thousand |
| 25 Jan, 2024 | 27400.0 | 27400.0 | 26300.0 | 26800.0 | 49.56 Thousand |
| 24 Jan, 2024 | 27900.0 | 28200.0 | 27300.0 | 27500.0 | 28.31 Thousand |
| 23 Jan, 2024 | 28000.0 | 28800.0 | 27850.0 | 28050.0 | 25.15 Thousand |
| 22 Jan, 2024 | 29250.0 | 29700.0 | 28100.0 | 28550.0 | 42.51 Thousand |
| 19 Jan, 2024 | 29200.0 | 30000.0 | 29100.0 | 29250.0 | 24.65 Thousand |
| 18 Jan, 2024 | 29250.0 | 29800.0 | 29000.0 | 29200.0 | 24.46 Thousand |
| 17 Jan, 2024 | 30200.0 | 30450.0 | 29300.0 | 29350.0 | 49.69 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH