Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 12330.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32450.0 32500.0 31100.0 31150.0 64.08 Thousand
22 Dec, 2023 33400.0 33850.0 32550.0 32700.0 78.23 Thousand
21 Dec, 2023 32550.0 33450.0 31750.0 32950.0 65.56 Thousand
20 Dec, 2023 32850.0 33950.0 32700.0 33200.0 102.05 Thousand
19 Dec, 2023 32700.0 34150.0 31950.0 32850.0 173.41 Thousand
18 Dec, 2023 32300.0 33400.0 32050.0 32550.0 128.09 Thousand
15 Dec, 2023 30200.0 37150.0 30000.0 32550.0 1.02 Million
14 Dec, 2023 29200.0 30300.0 29200.0 29800.0 44.36 Thousand
13 Dec, 2023 30200.0 30450.0 29000.0 29050.0 77.17 Thousand
12 Dec, 2023 30050.0 30500.0 29600.0 30450.0 42.56 Thousand