Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 10820.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 10400.0 10610.0 10200.0 10270.0 15.44 Thousand
02 Apr, 2025 10840.0 11050.0 10440.0 10460.0 26.27 Thousand
01 Apr, 2025 10800.0 11100.0 10770.0 10840.0 19.66 Thousand
31 Mar, 2025 11020.0 11300.0 10790.0 10940.0 29.88 Thousand
28 Mar, 2025 11530.0 11900.0 11430.0 11450.0 32.61 Thousand
27 Mar, 2025 11730.0 11850.0 11470.0 11530.0 18.64 Thousand
26 Mar, 2025 11710.0 12130.0 11710.0 11950.0 7590.00
25 Mar, 2025 11860.0 12050.0 11700.0 11750.0 12.43 Thousand
24 Mar, 2025 11720.0 12050.0 11470.0 12050.0 15 Thousand
21 Mar, 2025 12250.0 12340.0 11760.0 11800.0 23.03 Thousand