Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16840.0 | 16840.0 | 16050.0 | 16250.0 | 31.55 Thousand |
| 23 Jan, 2025 | 17000.0 | 17160.0 | 16710.0 | 16840.0 | 16.31 Thousand |
| 22 Jan, 2025 | 16990.0 | 17220.0 | 16540.0 | 17170.0 | 23.58 Thousand |
| 21 Jan, 2025 | 17810.0 | 18040.0 | 16540.0 | 16990.0 | 19.87 Thousand |
| 20 Jan, 2025 | 18200.0 | 18350.0 | 17660.0 | 17790.0 | 13.83 Thousand |
| 17 Jan, 2025 | 18750.0 | 18750.0 | 17940.0 | 18350.0 | 18.69 Thousand |
| 16 Jan, 2025 | 18530.0 | 18830.0 | 18330.0 | 18720.0 | 15.59 Thousand |
| 15 Jan, 2025 | 19030.0 | 19350.0 | 18370.0 | 18530.0 | 23.74 Thousand |
| 14 Jan, 2025 | 18350.0 | 19070.0 | 18350.0 | 19030.0 | 28.73 Thousand |
| 13 Jan, 2025 | 17960.0 | 18800.0 | 17500.0 | 18530.0 | 28.54 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH