Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 13510.0
(-2.53%)
KRW 13510.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17640.0 | 17800.0 | 16800.0 | 17130.0 | 60.98 Thousand |
| 13 Sep, 2024 | 18000.0 | 18400.0 | 17680.0 | 17700.0 | 98.06 Thousand |
| 12 Sep, 2024 | 18600.0 | 19100.0 | 17670.0 | 17670.0 | 414.58 Thousand |
| 11 Sep, 2024 | 16860.0 | 20000.0 | 16600.0 | 17670.0 | 845.2 Thousand |
| 10 Sep, 2024 | 15800.0 | 16100.0 | 15410.0 | 15420.0 | 845.2 Thousand |
| 09 Sep, 2024 | 15310.0 | 15880.0 | 15310.0 | 15790.0 | 14.33 Thousand |
| 08 Sep, 2024 | 15310.0 | 15880.0 | 15310.0 | 15790.0 | 14.33 Thousand |
| 06 Sep, 2024 | 16190.0 | 16650.0 | 15750.0 | 15750.0 | 17.63 Thousand |
| 05 Sep, 2024 | 17010.0 | 17270.0 | 16410.0 | 16480.0 | 18.74 Thousand |
| 04 Sep, 2024 | 17500.0 | 17870.0 | 17000.0 | 17010.0 | 26.85 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH