Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15000.0 | 15930.0 | 14910.0 | 15330.0 | 42.74 Thousand |
| 23 Dec, 2024 | 13410.0 | 15390.0 | 13410.0 | 15000.0 | 66.3 Thousand |
| 20 Dec, 2024 | 13370.0 | 13590.0 | 13200.0 | 13540.0 | 10.22 Thousand |
| 19 Dec, 2024 | 13400.0 | 13790.0 | 13350.0 | 13500.0 | 8434.00 |
| 18 Dec, 2024 | 13440.0 | 14240.0 | 13220.0 | 13860.0 | 22.87 Thousand |
| 17 Dec, 2024 | 13360.0 | 13690.0 | 13020.0 | 13440.0 | 17.23 Thousand |
| 16 Dec, 2024 | 12900.0 | 13390.0 | 12790.0 | 13330.0 | 17.35 Thousand |
| 13 Dec, 2024 | 12400.0 | 12870.0 | 12320.0 | 12710.0 | 10.92 Thousand |
| 12 Dec, 2024 | 12280.0 | 12680.0 | 12100.0 | 12680.0 | 15.98 Thousand |
| 11 Dec, 2024 | 10950.0 | 12470.0 | 10950.0 | 12400.0 | 42.94 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH