Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13020.0 | 13310.0 | 12900.0 | 13060.0 | 19.25 Thousand |
| 28 Feb, 2025 | 13940.0 | 13940.0 | 13120.0 | 13230.0 | 31.82 Thousand |
| 27 Feb, 2025 | 14080.0 | 14250.0 | 13780.0 | 13850.0 | 25.36 Thousand |
| 26 Feb, 2025 | 14260.0 | 14660.0 | 13850.0 | 13950.0 | 64.1 Thousand |
| 25 Feb, 2025 | 15580.0 | 15580.0 | 14030.0 | 14420.0 | 95.25 Thousand |
| 24 Feb, 2025 | 16000.0 | 16200.0 | 15160.0 | 15300.0 | 45.22 Thousand |
| 21 Feb, 2025 | 16440.0 | 16980.0 | 16000.0 | 16000.0 | 47.3 Thousand |
| 20 Feb, 2025 | 17060.0 | 17240.0 | 16460.0 | 16570.0 | 24.4 Thousand |
| 19 Feb, 2025 | 16660.0 | 17440.0 | 16660.0 | 17060.0 | 24.93 Thousand |
| 18 Feb, 2025 | 17570.0 | 17570.0 | 16600.0 | 16600.0 | 22.68 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH