Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 13510.0
(-2.53%)
KRW 13510.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18220.0 | 18570.0 | 18000.0 | 18000.0 | 26.16 Thousand |
| 02 Sep, 2024 | 17970.0 | 18780.0 | 17850.0 | 18270.0 | 23.23 Thousand |
| 01 Sep, 2024 | 17970.0 | 18780.0 | 17850.0 | 18270.0 | 22.58 Thousand |
| 30 Aug, 2024 | 17700.0 | 18200.0 | 17620.0 | 17850.0 | 7523.00 |
| 29 Aug, 2024 | 17680.0 | 17800.0 | 17360.0 | 17690.0 | 7915.00 |
| 28 Aug, 2024 | 18050.0 | 18180.0 | 17590.0 | 17680.0 | 10.35 Thousand |
| 27 Aug, 2024 | 17550.0 | 18080.0 | 17490.0 | 17770.0 | 10.14 Thousand |
| 26 Aug, 2024 | 17790.0 | 18080.0 | 17530.0 | 17630.0 | 12.94 Thousand |
| 25 Aug, 2024 | 17790.0 | 18080.0 | 17530.0 | 17630.0 | 12.91 Thousand |
| 23 Aug, 2024 | 17710.0 | 18070.0 | 17600.0 | 17780.0 | 17.96 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH