Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 16670.0 | 17350.0 | 16610.0 | 16980.0 | 21.88 Thousand |
| 14 Feb, 2025 | 17010.0 | 17570.0 | 16430.0 | 16800.0 | 31.51 Thousand |
| 13 Feb, 2025 | 16850.0 | 17510.0 | 16850.0 | 17000.0 | 8556.00 |
| 12 Feb, 2025 | 17380.0 | 17850.0 | 16900.0 | 17000.0 | 22.4 Thousand |
| 11 Feb, 2025 | 17350.0 | 17880.0 | 17180.0 | 17880.0 | 14.84 Thousand |
| 10 Feb, 2025 | 17170.0 | 17390.0 | 16000.0 | 17360.0 | 24.75 Thousand |
| 07 Feb, 2025 | 17740.0 | 17770.0 | 17110.0 | 17170.0 | 17.04 Thousand |
| 06 Feb, 2025 | 16650.0 | 17820.0 | 16650.0 | 17740.0 | 33.86 Thousand |
| 05 Feb, 2025 | 16020.0 | 16680.0 | 16020.0 | 16650.0 | 12.73 Thousand |
| 04 Feb, 2025 | 16480.0 | 16480.0 | 15700.0 | 16050.0 | 9006.00 |
GLVHF
204270
002518
DXN
0SE5
TGH