Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10300.0 | 11190.0 | 10300.0 | 11000.0 | 27.01 Thousand |
| 09 Dec, 2024 | 10960.0 | 11010.0 | 10310.0 | 10350.0 | 33.81 Thousand |
| 06 Dec, 2024 | 11650.0 | 11790.0 | 10910.0 | 11390.0 | 30.58 Thousand |
| 05 Dec, 2024 | 12250.0 | 12460.0 | 11500.0 | 11840.0 | 35.55 Thousand |
| 04 Dec, 2024 | 12160.0 | 12490.0 | 12010.0 | 12240.0 | 16.93 Thousand |
| 03 Dec, 2024 | 12300.0 | 12650.0 | 11920.0 | 12570.0 | 13.39 Thousand |
| 02 Dec, 2024 | 12740.0 | 13130.0 | 12430.0 | 12430.0 | 10.93 Thousand |
| 29 Nov, 2024 | 13280.0 | 13280.0 | 12670.0 | 12670.0 | 18.23 Thousand |
| 28 Nov, 2024 | 13210.0 | 13620.0 | 13170.0 | 13410.0 | 9648.00 |
| 27 Nov, 2024 | 13760.0 | 13820.0 | 12650.0 | 13210.0 | 11.5 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH