Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 13660.0 | 13960.0 | 13460.0 | 13760.0 | 11.6 Thousand |
| 25 Nov, 2024 | 13020.0 | 13800.0 | 13020.0 | 13700.0 | 17.72 Thousand |
| 22 Nov, 2024 | 12950.0 | 13400.0 | 12850.0 | 13020.0 | 9503.00 |
| 21 Nov, 2024 | 13250.0 | 13280.0 | 13010.0 | 13040.0 | 11.53 Thousand |
| 20 Nov, 2024 | 13350.0 | 13500.0 | 13100.0 | 13250.0 | 9407.00 |
| 19 Nov, 2024 | 12970.0 | 13600.0 | 12960.0 | 13480.0 | 16.28 Thousand |
| 18 Nov, 2024 | 12650.0 | 13250.0 | 12580.0 | 13100.0 | 28.77 Thousand |
| 15 Nov, 2024 | 12900.0 | 14170.0 | 11900.0 | 12710.0 | 61.03 Thousand |
| 14 Nov, 2024 | 13420.0 | 13800.0 | 13010.0 | 13030.0 | 23.84 Thousand |
| 13 Nov, 2024 | 13550.0 | 13980.0 | 13470.0 | 13470.0 | 23.86 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH