Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 13510.0
(-2.53%)
KRW 13510.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 18180.0 | 18430.0 | 17800.0 | 18000.0 | 17.96 Thousand |
| 21 Aug, 2024 | 18280.0 | 18460.0 | 18100.0 | 18350.0 | 16.71 Thousand |
| 20 Aug, 2024 | 17660.0 | 18460.0 | 17660.0 | 18310.0 | 24.61 Thousand |
| 19 Aug, 2024 | 18100.0 | 18430.0 | 17620.0 | 17650.0 | 24.61 Thousand |
| 18 Aug, 2024 | 18100.0 | 18430.0 | 17620.0 | 17650.0 | 17.05 Thousand |
| 16 Aug, 2024 | 18450.0 | 18560.0 | 17950.0 | 18000.0 | 17.53 Thousand |
| 15 Aug, 2024 | 18450.0 | 18560.0 | 17950.0 | 18000.0 | 17.53 Thousand |
| 14 Aug, 2024 | 17860.0 | 18400.0 | 17860.0 | 18160.0 | 17.52 Thousand |
| 13 Aug, 2024 | 18120.0 | 18120.0 | 17300.0 | 17790.0 | 17.52 Thousand |
| 12 Aug, 2024 | 17620.0 | 18040.0 | 17620.0 | 17850.0 | 16.6 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH