Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14450.0 | 14660.0 | 13750.0 | 13750.0 | 35.09 Thousand |
| 11 Nov, 2024 | 15700.0 | 15700.0 | 14600.0 | 14600.0 | 41.35 Thousand |
| 08 Nov, 2024 | 15520.0 | 16170.0 | 15490.0 | 15700.0 | 20.06 Thousand |
| 07 Nov, 2024 | 15960.0 | 16240.0 | 15520.0 | 15520.0 | 21.7 Thousand |
| 06 Nov, 2024 | 16650.0 | 17090.0 | 15910.0 | 15960.0 | 19.4 Thousand |
| 05 Nov, 2024 | 16280.0 | 16820.0 | 16200.0 | 16600.0 | 11.37 Thousand |
| 04 Nov, 2024 | 15880.0 | 16340.0 | 15690.0 | 16230.0 | 6664.00 |
| 01 Nov, 2024 | 15810.0 | 16250.0 | 15700.0 | 15700.0 | 11.58 Thousand |
| 31 Oct, 2024 | 16200.0 | 16450.0 | 15940.0 | 16300.0 | 9594.00 |
| 30 Oct, 2024 | 16330.0 | 16650.0 | 16200.0 | 16300.0 | 6611.00 |
GLVHF
204270
002518
DXN
0SE5
TGH