Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18350.0 | 19070.0 | 18350.0 | 19030.0 | 28.73 Thousand |
| 13 Jan, 2025 | 17960.0 | 18800.0 | 17500.0 | 18530.0 | 28.54 Thousand |
| 10 Jan, 2025 | 17890.0 | 18140.0 | 17410.0 | 17940.0 | 14.06 Thousand |
| 09 Jan, 2025 | 18010.0 | 18010.0 | 17420.0 | 17890.0 | 21.32 Thousand |
| 08 Jan, 2025 | 17810.0 | 18190.0 | 17770.0 | 18000.0 | 16.55 Thousand |
| 07 Jan, 2025 | 18210.0 | 18570.0 | 17500.0 | 18010.0 | 16.74 Thousand |
| 06 Jan, 2025 | 18230.0 | 18280.0 | 17800.0 | 18210.0 | 25.52 Thousand |
| 03 Jan, 2025 | 18340.0 | 18350.0 | 17420.0 | 18040.0 | 48.53 Thousand |
| 02 Jan, 2025 | 17040.0 | 18380.0 | 17040.0 | 18350.0 | 92.12 Thousand |
| 30 Dec, 2024 | 16110.0 | 17270.0 | 15680.0 | 17020.0 | 43.13 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH