Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 13510.0
(-2.53%)
KRW 13510.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17620.0 | 18040.0 | 17620.0 | 17850.0 | 14.31 Thousand |
| 09 Aug, 2024 | 16920.0 | 17830.0 | 16920.0 | 17790.0 | 33.87 Thousand |
| 08 Aug, 2024 | 17010.0 | 17240.0 | 16500.0 | 16900.0 | 20.96 Thousand |
| 07 Aug, 2024 | 16670.0 | 17550.0 | 16670.0 | 17250.0 | 33.21 Thousand |
| 06 Aug, 2024 | 15210.0 | 17290.0 | 15210.0 | 16880.0 | 84.05 Thousand |
| 05 Aug, 2024 | 19490.0 | 19490.0 | 15400.0 | 16010.0 | 90.51 Thousand |
| 02 Aug, 2024 | 20000.0 | 20100.0 | 19550.0 | 19550.0 | 31.41 Thousand |
| 01 Aug, 2024 | 19940.0 | 20600.0 | 19870.0 | 20250.0 | 18.72 Thousand |
| 31 Jul, 2024 | 19850.0 | 20350.0 | 19800.0 | 19820.0 | 18.76 Thousand |
| 30 Jul, 2024 | 20600.0 | 20700.0 | 19980.0 | 19980.0 | 22.04 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH