Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 13510.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21900.0 24050.0 21500.0 22250.0 101.11 Thousand
19 Jul, 2024 21400.0 22100.0 21350.0 22100.0 22.87 Thousand
18 Jul, 2024 22100.0 22200.0 21200.0 21600.0 31.15 Thousand
17 Jul, 2024 22950.0 23350.0 22100.0 22100.0 48.96 Thousand
16 Jul, 2024 23300.0 23550.0 23000.0 23050.0 32.9 Thousand
15 Jul, 2024 23800.0 23800.0 23400.0 23450.0 19.84 Thousand
12 Jul, 2024 23350.0 23850.0 23300.0 23750.0 37.12 Thousand
11 Jul, 2024 24100.0 24450.0 23350.0 23350.0 77.61 Thousand
10 Jul, 2024 24400.0 24600.0 23700.0 24300.0 47.22 Thousand
09 Jul, 2024 24800.0 25000.0 24400.0 24600.0 59.8 Thousand