Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17660.0 | 17980.0 | 17150.0 | 17440.0 | 17.32 Thousand |
| 14 Oct, 2024 | 17790.0 | 17830.0 | 17480.0 | 17660.0 | 15.77 Thousand |
| 11 Oct, 2024 | 18170.0 | 18560.0 | 17700.0 | 17830.0 | 18.57 Thousand |
| 10 Oct, 2024 | 18500.0 | 18670.0 | 18050.0 | 18170.0 | 16.67 Thousand |
| 08 Oct, 2024 | 18300.0 | 19010.0 | 18000.0 | 18500.0 | 19.54 Thousand |
| 07 Oct, 2024 | 17300.0 | 18640.0 | 17260.0 | 18300.0 | 48.09 Thousand |
| 04 Oct, 2024 | 17620.0 | 17770.0 | 17200.0 | 17200.0 | 25.84 Thousand |
| 02 Oct, 2024 | 17360.0 | 17900.0 | 17270.0 | 17620.0 | 20.02 Thousand |
| 30 Sep, 2024 | 18210.0 | 18580.0 | 17710.0 | 17710.0 | 31.1 Thousand |
| 27 Sep, 2024 | 18180.0 | 18230.0 | 17690.0 | 18170.0 | 21.76 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH