Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 13510.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23350.0 28200.0 23100.0 24950.0 593.05 Thousand
05 Jul, 2024 22950.0 23350.0 22900.0 23350.0 20.39 Thousand
04 Jul, 2024 23500.0 23850.0 23100.0 23300.0 24.42 Thousand
03 Jul, 2024 23750.0 24650.0 23350.0 23400.0 31.16 Thousand
02 Jul, 2024 24000.0 24550.0 23500.0 23550.0 22.97 Thousand
01 Jul, 2024 24750.0 25200.0 23700.0 23850.0 61.86 Thousand
28 Jun, 2024 23450.0 23800.0 23000.0 23300.0 25.77 Thousand
27 Jun, 2024 23450.0 23900.0 23400.0 23450.0 14.02 Thousand
26 Jun, 2024 23350.0 23700.0 23350.0 23450.0 7740.00
25 Jun, 2024 23300.0 24000.0 23300.0 23350.0 18.5 Thousand