Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18000.0 | 18180.0 | 17670.0 | 18180.0 | 25.67 Thousand |
| 25 Sep, 2024 | 17770.0 | 18020.0 | 17630.0 | 17710.0 | 30.78 Thousand |
| 24 Sep, 2024 | 17000.0 | 17930.0 | 17000.0 | 17780.0 | 39.87 Thousand |
| 23 Sep, 2024 | 16800.0 | 17380.0 | 16680.0 | 17000.0 | 26.65 Thousand |
| 20 Sep, 2024 | 17140.0 | 17450.0 | 17000.0 | 17010.0 | 39.53 Thousand |
| 19 Sep, 2024 | 17640.0 | 17800.0 | 16800.0 | 17130.0 | 60.98 Thousand |
| 13 Sep, 2024 | 18000.0 | 18400.0 | 17680.0 | 17700.0 | 98.06 Thousand |
| 12 Sep, 2024 | 18600.0 | 19100.0 | 17670.0 | 17670.0 | 414.58 Thousand |
| 11 Sep, 2024 | 16860.0 | 20000.0 | 16600.0 | 17670.0 | 845.2 Thousand |
| 10 Sep, 2024 | 15800.0 | 16100.0 | 15410.0 | 15420.0 | 845.2 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH