Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 13510.0
(-2.53%)
KRW 13510.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 23850.0 | 24050.0 | 23250.0 | 23300.0 | 27.68 Thousand |
| 21 Jun, 2024 | 24050.0 | 24600.0 | 23850.0 | 23850.0 | 28.3 Thousand |
| 20 Jun, 2024 | 24400.0 | 25050.0 | 24250.0 | 24600.0 | 24.35 Thousand |
| 19 Jun, 2024 | 23800.0 | 24400.0 | 23800.0 | 23900.0 | 20.14 Thousand |
| 18 Jun, 2024 | 24150.0 | 25000.0 | 23800.0 | 23800.0 | 50.63 Thousand |
| 17 Jun, 2024 | 24950.0 | 25600.0 | 24200.0 | 24200.0 | 48.17 Thousand |
| 14 Jun, 2024 | 27250.0 | 27250.0 | 25100.0 | 25100.0 | 83.36 Thousand |
| 13 Jun, 2024 | 27000.0 | 27250.0 | 26350.0 | 26500.0 | 55.09 Thousand |
| 12 Jun, 2024 | 26900.0 | 28100.0 | 26900.0 | 26900.0 | 84.52 Thousand |
| 11 Jun, 2024 | 26250.0 | 28500.0 | 25700.0 | 27000.0 | 229.46 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH