Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15310.0 | 15880.0 | 15310.0 | 15790.0 | 14.33 Thousand |
| 08 Sep, 2024 | 15310.0 | 15880.0 | 15310.0 | 15790.0 | 14.33 Thousand |
| 06 Sep, 2024 | 16190.0 | 16650.0 | 15750.0 | 15750.0 | 17.63 Thousand |
| 05 Sep, 2024 | 17010.0 | 17270.0 | 16410.0 | 16480.0 | 18.74 Thousand |
| 04 Sep, 2024 | 17500.0 | 17870.0 | 17000.0 | 17010.0 | 26.85 Thousand |
| 03 Sep, 2024 | 18220.0 | 18570.0 | 18000.0 | 18000.0 | 26.16 Thousand |
| 02 Sep, 2024 | 17970.0 | 18780.0 | 17850.0 | 18270.0 | 23.23 Thousand |
| 01 Sep, 2024 | 17970.0 | 18780.0 | 17850.0 | 18270.0 | 22.58 Thousand |
| 30 Aug, 2024 | 17700.0 | 18200.0 | 17620.0 | 17850.0 | 7523.00 |
| 29 Aug, 2024 | 17680.0 | 17800.0 | 17360.0 | 17690.0 | 7915.00 |
GLVHF
204270
002518
DXN
0SE5
TGH