Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 18450.0 | 18560.0 | 17950.0 | 18000.0 | 17.53 Thousand |
| 15 Aug, 2024 | 18450.0 | 18560.0 | 17950.0 | 18000.0 | 17.53 Thousand |
| 14 Aug, 2024 | 17860.0 | 18400.0 | 17860.0 | 18160.0 | 17.52 Thousand |
| 13 Aug, 2024 | 18120.0 | 18120.0 | 17300.0 | 17790.0 | 17.52 Thousand |
| 12 Aug, 2024 | 17620.0 | 18040.0 | 17620.0 | 17850.0 | 16.6 Thousand |
| 11 Aug, 2024 | 17620.0 | 18040.0 | 17620.0 | 17850.0 | 14.31 Thousand |
| 09 Aug, 2024 | 16920.0 | 17830.0 | 16920.0 | 17790.0 | 33.87 Thousand |
| 08 Aug, 2024 | 17010.0 | 17240.0 | 16500.0 | 16900.0 | 20.96 Thousand |
| 07 Aug, 2024 | 16670.0 | 17550.0 | 16670.0 | 17250.0 | 33.21 Thousand |
| 06 Aug, 2024 | 15210.0 | 17290.0 | 15210.0 | 16880.0 | 84.05 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH