Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18050.0 | 18180.0 | 17590.0 | 17680.0 | 10.35 Thousand |
| 27 Aug, 2024 | 17550.0 | 18080.0 | 17490.0 | 17770.0 | 10.14 Thousand |
| 26 Aug, 2024 | 17790.0 | 18080.0 | 17530.0 | 17630.0 | 12.94 Thousand |
| 25 Aug, 2024 | 17790.0 | 18080.0 | 17530.0 | 17630.0 | 12.91 Thousand |
| 23 Aug, 2024 | 17710.0 | 18070.0 | 17600.0 | 17780.0 | 17.96 Thousand |
| 22 Aug, 2024 | 18180.0 | 18430.0 | 17800.0 | 18000.0 | 17.96 Thousand |
| 21 Aug, 2024 | 18280.0 | 18460.0 | 18100.0 | 18350.0 | 16.71 Thousand |
| 20 Aug, 2024 | 17660.0 | 18460.0 | 17660.0 | 18310.0 | 24.61 Thousand |
| 19 Aug, 2024 | 18100.0 | 18430.0 | 17620.0 | 17650.0 | 24.61 Thousand |
| 18 Aug, 2024 | 18100.0 | 18430.0 | 17620.0 | 17650.0 | 17.05 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH