Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 13510.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19490.0 19490.0 15400.0 16010.0 90.51 Thousand
02 Aug, 2024 20000.0 20100.0 19550.0 19550.0 31.41 Thousand
01 Aug, 2024 19940.0 20600.0 19870.0 20250.0 18.72 Thousand
31 Jul, 2024 19850.0 20350.0 19800.0 19820.0 18.76 Thousand
30 Jul, 2024 20600.0 20700.0 19980.0 19980.0 22.04 Thousand
29 Jul, 2024 20400.0 20700.0 20300.0 20550.0 14.17 Thousand
26 Jul, 2024 20600.0 20900.0 20200.0 20400.0 19.07 Thousand
25 Jul, 2024 20900.0 21450.0 20700.0 20700.0 36.35 Thousand
24 Jul, 2024 21200.0 21850.0 21200.0 21350.0 12.94 Thousand
23 Jul, 2024 22250.0 22600.0 21500.0 21500.0 39.18 Thousand