Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 11950.0
(6.7%)
KRW 11950.0
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16410.0 | 16630.0 | 16230.0 | 16330.0 | 8154.00 |
| 28 Oct, 2024 | 15980.0 | 16650.0 | 15900.0 | 16630.0 | 9434.00 |
| 25 Oct, 2024 | 16250.0 | 16510.0 | 16040.0 | 16090.0 | 9940.00 |
| 24 Oct, 2024 | 16700.0 | 16700.0 | 16120.0 | 16250.0 | 10.37 Thousand |
| 23 Oct, 2024 | 16310.0 | 16780.0 | 15970.0 | 16560.0 | 14.77 Thousand |
| 22 Oct, 2024 | 16750.0 | 17080.0 | 16300.0 | 16310.0 | 20.68 Thousand |
| 21 Oct, 2024 | 16870.0 | 17090.0 | 16750.0 | 16890.0 | 7628.00 |
| 18 Oct, 2024 | 17110.0 | 17250.0 | 16880.0 | 17000.0 | 17.27 Thousand |
| 17 Oct, 2024 | 17490.0 | 17850.0 | 17100.0 | 17160.0 | 14.62 Thousand |
| 16 Oct, 2024 | 17440.0 | 17610.0 | 17250.0 | 17270.0 | 8248.00 |
GLVHF
204270
002518
DXN
0SE5
TGH