Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 12060.0 | 12500.0 | 12060.0 | 12150.0 | 17.97 Thousand |
| 17 Mar, 2025 | 12310.0 | 12310.0 | 11960.0 | 12060.0 | 9945.00 |
| 14 Mar, 2025 | 12290.0 | 12350.0 | 11960.0 | 12260.0 | 13.24 Thousand |
| 13 Mar, 2025 | 12840.0 | 12840.0 | 12050.0 | 12170.0 | 18.24 Thousand |
| 12 Mar, 2025 | 12270.0 | 12650.0 | 12270.0 | 12400.0 | 9625.00 |
| 11 Mar, 2025 | 12300.0 | 12450.0 | 11960.0 | 12270.0 | 24.27 Thousand |
| 10 Mar, 2025 | 12660.0 | 13000.0 | 12500.0 | 12550.0 | 19.89 Thousand |
| 07 Mar, 2025 | 12760.0 | 12990.0 | 12650.0 | 12660.0 | 17.13 Thousand |
| 06 Mar, 2025 | 13100.0 | 13560.0 | 12450.0 | 12860.0 | 16.87 Thousand |
| 05 Mar, 2025 | 13000.0 | 13270.0 | 13000.0 | 13210.0 | 7340.00 |
GLVHF
204270
002518
DXN
0SE5
TGH