Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 13510.0
(-2.53%)
KRW 13510.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17300.0 | 18640.0 | 17260.0 | 18300.0 | 48.09 Thousand |
| 04 Oct, 2024 | 17620.0 | 17770.0 | 17200.0 | 17200.0 | 25.84 Thousand |
| 02 Oct, 2024 | 17360.0 | 17900.0 | 17270.0 | 17620.0 | 20.02 Thousand |
| 30 Sep, 2024 | 18210.0 | 18580.0 | 17710.0 | 17710.0 | 31.1 Thousand |
| 27 Sep, 2024 | 18180.0 | 18230.0 | 17690.0 | 18170.0 | 21.76 Thousand |
| 26 Sep, 2024 | 18000.0 | 18180.0 | 17670.0 | 18180.0 | 25.67 Thousand |
| 25 Sep, 2024 | 17770.0 | 18020.0 | 17630.0 | 17710.0 | 30.78 Thousand |
| 24 Sep, 2024 | 17000.0 | 17930.0 | 17000.0 | 17780.0 | 39.87 Thousand |
| 23 Sep, 2024 | 16800.0 | 17380.0 | 16680.0 | 17000.0 | 26.65 Thousand |
| 20 Sep, 2024 | 17140.0 | 17450.0 | 17000.0 | 17010.0 | 39.53 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH