YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11660.0 11730.0 11500.0 11620.0 12.97 Thousand
26 Nov, 2024 11400.0 11880.0 11400.0 11660.0 34.39 Thousand
25 Nov, 2024 11200.0 11550.0 11120.0 11520.0 20.72 Thousand
22 Nov, 2024 11160.0 11400.0 11070.0 11100.0 20.24 Thousand
21 Nov, 2024 11210.0 11410.0 11070.0 11250.0 16.1 Thousand
20 Nov, 2024 11240.0 11420.0 10790.0 11290.0 76.69 Thousand
19 Nov, 2024 10620.0 10850.0 10600.0 10730.0 19.63 Thousand
18 Nov, 2024 10440.0 10750.0 10380.0 10720.0 18.88 Thousand
15 Nov, 2024 10310.0 10620.0 9820.0 10440.0 57.52 Thousand
14 Nov, 2024 10560.0 10760.0 10350.0 10410.0 40.79 Thousand