YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11350.0 11350.0 11000.0 11140.0 10.73 Thousand
16 Dec, 2024 11400.0 11410.0 11230.0 11330.0 8162.00
13 Dec, 2024 11180.0 11350.0 11130.0 11310.0 8238.00
12 Dec, 2024 11130.0 11310.0 11120.0 11250.0 6880.00
11 Dec, 2024 10640.0 11240.0 10640.0 11190.0 17.13 Thousand
10 Dec, 2024 10100.0 10880.0 10100.0 10700.0 18.34 Thousand
09 Dec, 2024 10510.0 11020.0 10020.0 10100.0 29.34 Thousand
06 Dec, 2024 10890.0 11150.0 10410.0 11140.0 31.24 Thousand
05 Dec, 2024 11140.0 11490.0 11020.0 11030.0 26.32 Thousand
04 Dec, 2024 11020.0 11360.0 11020.0 11130.0 29.64 Thousand