YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9680.0 | 9900.0 | 9680.0 | 9700.0 | 5714.00 |
| 12 May, 2025 | 9720.0 | 9800.0 | 9610.0 | 9790.0 | 3297.00 |
| 09 May, 2025 | 9820.0 | 9860.0 | 9650.0 | 9700.0 | 4806.00 |
| 08 May, 2025 | 9780.0 | 9870.0 | 9750.0 | 9870.0 | 2170.00 |
| 07 May, 2025 | 9720.0 | 9830.0 | 9720.0 | 9730.0 | 2068.00 |
| 02 May, 2025 | 9800.0 | 9810.0 | 9700.0 | 9800.0 | 4142.00 |
| 30 Apr, 2025 | 9730.0 | 9880.0 | 9660.0 | 9740.0 | 2690.00 |
| 29 Apr, 2025 | 9880.0 | 9980.0 | 9740.0 | 9830.0 | 4838.00 |
| 28 Apr, 2025 | 10120.0 | 10120.0 | 9760.0 | 9760.0 | 9970.00 |
| 25 Apr, 2025 | 9950.0 | 10030.0 | 9870.0 | 10030.0 | 12.32 Thousand |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY