YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10640.0 11240.0 10640.0 11190.0 17.13 Thousand
10 Dec, 2024 10100.0 10880.0 10100.0 10700.0 18.34 Thousand
09 Dec, 2024 10510.0 11020.0 10020.0 10100.0 29.34 Thousand
06 Dec, 2024 10890.0 11150.0 10410.0 11140.0 31.24 Thousand
05 Dec, 2024 11140.0 11490.0 11020.0 11030.0 26.32 Thousand
04 Dec, 2024 11020.0 11360.0 11020.0 11130.0 29.64 Thousand
03 Dec, 2024 11010.0 11480.0 11010.0 11440.0 14.59 Thousand
02 Dec, 2024 11340.0 11500.0 11050.0 11050.0 16.7 Thousand
29 Nov, 2024 11510.0 11600.0 11190.0 11340.0 22.61 Thousand
28 Nov, 2024 11560.0 11750.0 11560.0 11600.0 7865.00