YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9730.0 | 9880.0 | 9660.0 | 9740.0 | 2690.00 |
| 29 Apr, 2025 | 9880.0 | 9980.0 | 9740.0 | 9830.0 | 4838.00 |
| 28 Apr, 2025 | 10120.0 | 10120.0 | 9760.0 | 9760.0 | 9970.00 |
| 25 Apr, 2025 | 9950.0 | 10030.0 | 9870.0 | 10030.0 | 12.32 Thousand |
| 24 Apr, 2025 | 9750.0 | 10050.0 | 9720.0 | 9900.0 | 12.58 Thousand |
| 23 Apr, 2025 | 9780.0 | 9910.0 | 9570.0 | 9800.0 | 7381.00 |
| 22 Apr, 2025 | 9790.0 | 9800.0 | 9210.0 | 9580.0 | 6254.00 |
| 21 Apr, 2025 | 9750.0 | 9790.0 | 9200.0 | 9730.0 | 3540.00 |
| 18 Apr, 2025 | 9650.0 | 9760.0 | 9520.0 | 9740.0 | 7644.00 |
| 17 Apr, 2025 | 9310.0 | 9650.0 | 9100.0 | 9650.0 | 3391.00 |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY