YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10480.0 | 10480.0 | 9830.0 | 10180.0 | 15.74 Thousand |
| 22 May, 2025 | 10450.0 | 10450.0 | 10210.0 | 10360.0 | 12.65 Thousand |
| 21 May, 2025 | 10270.0 | 10440.0 | 10260.0 | 10440.0 | 10.93 Thousand |
| 20 May, 2025 | 10310.0 | 10450.0 | 10150.0 | 10350.0 | 20.73 Thousand |
| 19 May, 2025 | 10150.0 | 10580.0 | 10100.0 | 10350.0 | 32.67 Thousand |
| 16 May, 2025 | 9860.0 | 10230.0 | 9830.0 | 10100.0 | 21.63 Thousand |
| 15 May, 2025 | 10100.0 | 10150.0 | 9960.0 | 10000.0 | 9173.00 |
| 14 May, 2025 | 9750.0 | 10190.0 | 9750.0 | 10100.0 | 36.83 Thousand |
| 13 May, 2025 | 9680.0 | 9900.0 | 9680.0 | 9700.0 | 5714.00 |
| 12 May, 2025 | 9720.0 | 9800.0 | 9610.0 | 9790.0 | 3297.00 |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY