YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10410.0 | 10410.0 | 10030.0 | 10090.0 | 9910.00 |
| 12 Jun, 2025 | 10340.0 | 10340.0 | 10150.0 | 10240.0 | 1647.00 |
| 11 Jun, 2025 | 10290.0 | 10320.0 | 10220.0 | 10220.0 | 1391.00 |
| 10 Jun, 2025 | 10400.0 | 10420.0 | 10250.0 | 10400.0 | 1853.00 |
| 09 Jun, 2025 | 10490.0 | 10490.0 | 10150.0 | 10160.0 | 2383.00 |
| 05 Jun, 2025 | 10480.0 | 10500.0 | 10300.0 | 10400.0 | 6971.00 |
| 04 Jun, 2025 | 10410.0 | 10480.0 | 10180.0 | 10430.0 | 14.55 Thousand |
| 02 Jun, 2025 | 10180.0 | 10240.0 | 10150.0 | 10150.0 | 4447.00 |
| 30 May, 2025 | 10350.0 | 10350.0 | 10060.0 | 10270.0 | 7175.00 |
| 29 May, 2025 | 10350.0 | 10400.0 | 10220.0 | 10250.0 | 8081.00 |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY