YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10700.0 10870.0 10610.0 10810.0 9792.00
16 Jan, 2025 10630.0 10870.0 10600.0 10710.0 4079.00
15 Jan, 2025 10850.0 10900.0 10590.0 10620.0 3831.00
14 Jan, 2025 10700.0 10800.0 10570.0 10750.0 3383.00
13 Jan, 2025 10800.0 10850.0 10640.0 10640.0 7016.00
10 Jan, 2025 10880.0 10890.0 10710.0 10790.0 4753.00
09 Jan, 2025 10820.0 10930.0 10740.0 10890.0 15.51 Thousand
08 Jan, 2025 10780.0 10850.0 10600.0 10830.0 6910.00
07 Jan, 2025 10930.0 11000.0 10650.0 10780.0 19.46 Thousand
06 Jan, 2025 10790.0 10980.0 10700.0 10930.0 11.72 Thousand