YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10480.0 | 10480.0 | 10360.0 | 10400.0 | 1952.00 |
| 04 Jun, 2025 | 10410.0 | 10410.0 | 10180.0 | 10290.0 | 588.00 |
| 02 Jun, 2025 | 10180.0 | 10240.0 | 10180.0 | 10240.0 | 890.00 |
| 30 May, 2025 | 10350.0 | 10350.0 | 10060.0 | 10270.0 | 7175.00 |
| 29 May, 2025 | 10350.0 | 10400.0 | 10220.0 | 10250.0 | 8081.00 |
| 28 May, 2025 | 10400.0 | 10400.0 | 10280.0 | 10340.0 | 5811.00 |
| 27 May, 2025 | 10260.0 | 10400.0 | 10220.0 | 10290.0 | 6213.00 |
| 26 May, 2025 | 10050.0 | 10330.0 | 10050.0 | 10250.0 | 9890.00 |
| 23 May, 2025 | 10480.0 | 10480.0 | 9830.0 | 10180.0 | 15.74 Thousand |
| 22 May, 2025 | 10450.0 | 10450.0 | 10210.0 | 10360.0 | 12.65 Thousand |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY