YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10480.0 10750.0 10390.0 10700.0 12.44 Thousand
02 Jan, 2025 10390.0 10600.0 10300.0 10490.0 11.68 Thousand
30 Dec, 2024 10250.0 10450.0 10010.0 10390.0 8166.00
27 Dec, 2024 10350.0 10600.0 10210.0 10250.0 10.92 Thousand
26 Dec, 2024 10630.0 10740.0 10460.0 10460.0 12 Thousand
24 Dec, 2024 10850.0 10890.0 10600.0 10660.0 8641.00
23 Dec, 2024 10660.0 10950.0 10660.0 10780.0 9111.00
20 Dec, 2024 10960.0 11100.0 10730.0 10730.0 8860.00
19 Dec, 2024 10840.0 11170.0 10840.0 11020.0 8479.00
18 Dec, 2024 11280.0 11280.0 11000.0 11210.0 10.6 Thousand