YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11320.0 11430.0 10940.0 11040.0 44.93 Thousand
11 Nov, 2024 11680.0 11850.0 11440.0 11440.0 28.99 Thousand
08 Nov, 2024 11640.0 11870.0 11490.0 11770.0 27.97 Thousand
07 Nov, 2024 11700.0 11800.0 11480.0 11640.0 24.47 Thousand
06 Nov, 2024 11850.0 12030.0 11600.0 11700.0 35.3 Thousand
05 Nov, 2024 11850.0 12090.0 11800.0 11820.0 20.65 Thousand
04 Nov, 2024 11730.0 12100.0 11580.0 12020.0 37.2 Thousand
01 Nov, 2024 11650.0 12000.0 11540.0 11710.0 30.94 Thousand
31 Oct, 2024 11770.0 11840.0 11600.0 11640.0 12.67 Thousand
30 Oct, 2024 12030.0 12210.0 11820.0 11870.0 42.23 Thousand