YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10110.0 | 10230.0 | 9980.0 | 10020.0 | 9812.00 |
| 01 Apr, 2025 | 9990.0 | 10700.0 | 9990.0 | 10220.0 | 7213.00 |
| 31 Mar, 2025 | 10370.0 | 10370.0 | 10050.0 | 10050.0 | 12 Thousand |
| 28 Mar, 2025 | 10570.0 | 10570.0 | 10080.0 | 10350.0 | 29.73 Thousand |
| 27 Mar, 2025 | 10910.0 | 10910.0 | 10510.0 | 10620.0 | 16.5 Thousand |
| 26 Mar, 2025 | 11200.0 | 11200.0 | 10730.0 | 10920.0 | 22.61 Thousand |
| 25 Mar, 2025 | 10810.0 | 10900.0 | 10620.0 | 10670.0 | 19.58 Thousand |
| 24 Mar, 2025 | 10630.0 | 10950.0 | 10590.0 | 10810.0 | 11.84 Thousand |
| 21 Mar, 2025 | 10600.0 | 10840.0 | 10520.0 | 10630.0 | 9276.00 |
| 20 Mar, 2025 | 10800.0 | 10900.0 | 10660.0 | 10680.0 | 9325.00 |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY