YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12000.0 12180.0 11910.0 11940.0 32.2 Thousand
14 Oct, 2024 11860.0 12000.0 11660.0 12000.0 45.35 Thousand
11 Oct, 2024 11720.0 11990.0 11720.0 11870.0 27.77 Thousand
10 Oct, 2024 11980.0 12060.0 11820.0 11820.0 30.72 Thousand
08 Oct, 2024 11800.0 12140.0 11720.0 11840.0 38.72 Thousand
07 Oct, 2024 11510.0 11880.0 11510.0 11800.0 24.48 Thousand
04 Oct, 2024 11810.0 12060.0 11580.0 11590.0 57.66 Thousand
02 Oct, 2024 11960.0 12410.0 11880.0 11960.0 45.73 Thousand
30 Sep, 2024 12460.0 12570.0 12320.0 12350.0 28.62 Thousand
27 Sep, 2024 12660.0 12660.0 12460.0 12560.0 33.23 Thousand