YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10860.0 | 11100.0 | 10820.0 | 10950.0 | 10.51 Thousand |
| 04 Mar, 2025 | 10960.0 | 11150.0 | 10820.0 | 10860.0 | 13.78 Thousand |
| 28 Feb, 2025 | 11380.0 | 11380.0 | 10870.0 | 11040.0 | 48.04 Thousand |
| 27 Feb, 2025 | 11650.0 | 11650.0 | 11210.0 | 11390.0 | 16.96 Thousand |
| 26 Feb, 2025 | 11300.0 | 11790.0 | 11200.0 | 11500.0 | 21.18 Thousand |
| 25 Feb, 2025 | 11440.0 | 11520.0 | 11260.0 | 11300.0 | 14.75 Thousand |
| 24 Feb, 2025 | 11450.0 | 11530.0 | 11320.0 | 11490.0 | 12.44 Thousand |
| 21 Feb, 2025 | 11400.0 | 11570.0 | 11320.0 | 11460.0 | 12.05 Thousand |
| 20 Feb, 2025 | 11730.0 | 11800.0 | 11410.0 | 11440.0 | 30.12 Thousand |
| 19 Feb, 2025 | 11700.0 | 11910.0 | 11680.0 | 11770.0 | 37.11 Thousand |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY