YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12560.0 12760.0 12440.0 12660.0 41.12 Thousand
25 Sep, 2024 12490.0 12710.0 12330.0 12440.0 65.96 Thousand
24 Sep, 2024 12290.0 12500.0 12150.0 12440.0 64.35 Thousand
23 Sep, 2024 12210.0 12330.0 12110.0 12180.0 60.1 Thousand
20 Sep, 2024 12240.0 12390.0 12150.0 12220.0 57.59 Thousand
19 Sep, 2024 12300.0 12350.0 11960.0 12190.0 37.33 Thousand
13 Sep, 2024 12300.0 12420.0 12070.0 12200.0 46.62 Thousand
12 Sep, 2024 12270.0 12320.0 12040.0 12280.0 71.29 Thousand
11 Sep, 2024 11680.0 12840.0 11440.0 12030.0 423.65 Thousand
10 Sep, 2024 11060.0 11770.0 10990.0 11410.0 122.58 Thousand