YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13150.0 13450.0 12710.0 12860.0 160.82 Thousand
27 Aug, 2024 13330.0 13490.0 13100.0 13250.0 136.09 Thousand
26 Aug, 2024 13660.0 13700.0 13100.0 13590.0 233.33 Thousand
25 Aug, 2024 13660.0 13700.0 13100.0 13590.0 233.33 Thousand
23 Aug, 2024 13640.0 15170.0 13340.0 13810.0 1.27 Million
22 Aug, 2024 14650.0 14750.0 13730.0 13840.0 273.87 Thousand
21 Aug, 2024 15700.0 15850.0 14200.0 14520.0 611.83 Thousand
20 Aug, 2024 15510.0 16330.0 15450.0 16190.0 674.75 Thousand
19 Aug, 2024 16020.0 16430.0 15560.0 16080.0 725.89 Thousand
18 Aug, 2024 16020.0 16430.0 15560.0 16080.0 725.89 Thousand