YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16310.0 16620.0 15330.0 15640.0 798.42 Thousand
15 Aug, 2024 16310.0 16620.0 15330.0 15640.0 798.42 Thousand
14 Aug, 2024 17600.0 18100.0 16370.0 16430.0 2.6 Million
13 Aug, 2024 13500.0 16970.0 13110.0 16970.0 5.43 Million
12 Aug, 2024 12200.0 13110.0 12150.0 13060.0 205.62 Thousand
11 Aug, 2024 12200.0 13110.0 12150.0 13060.0 205.62 Thousand
09 Aug, 2024 12200.0 12460.0 12100.0 12300.0 81.57 Thousand
08 Aug, 2024 11800.0 12180.0 11690.0 12000.0 66.23 Thousand
07 Aug, 2024 11500.0 12180.0 11500.0 12000.0 93.92 Thousand
06 Aug, 2024 11260.0 12140.0 10980.0 11680.0 190.47 Thousand