YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15200.0 15470.0 14820.0 14870.0 199.33 Thousand
19 Jul, 2024 15150.0 15600.0 15050.0 15480.0 235.76 Thousand
18 Jul, 2024 15870.0 15870.0 15050.0 15390.0 473.17 Thousand
17 Jul, 2024 16330.0 16660.0 16020.0 16470.0 423.48 Thousand
16 Jul, 2024 17580.0 17640.0 16350.0 16420.0 566.18 Thousand
15 Jul, 2024 17750.0 18160.0 17120.0 17980.0 908.73 Thousand
12 Jul, 2024 18670.0 19060.0 17510.0 17930.0 1.48 Million
11 Jul, 2024 15930.0 20000.0 15280.0 18800.0 11.06 Million
10 Jul, 2024 14070.0 17840.0 13650.0 16010.0 4.08 Million
09 Jul, 2024 14090.0 14090.0 13600.0 13910.0 254.2 Thousand