YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12760.0 13100.0 12560.0 12700.0 8999.00
21 Jun, 2024 12630.0 12800.0 12560.0 12760.0 15.98 Thousand
20 Jun, 2024 12930.0 12930.0 12610.0 12760.0 15.62 Thousand
19 Jun, 2024 13100.0 13100.0 12320.0 12900.0 17.71 Thousand
18 Jun, 2024 13060.0 13210.0 13020.0 13060.0 15.49 Thousand
17 Jun, 2024 13500.0 13500.0 13080.0 13190.0 22.92 Thousand
14 Jun, 2024 13740.0 13740.0 13370.0 13510.0 30.98 Thousand
13 Jun, 2024 14000.0 14000.0 13620.0 13870.0 33.76 Thousand
12 Jun, 2024 13600.0 14040.0 13400.0 13950.0 49.38 Thousand
11 Jun, 2024 13620.0 13710.0 13500.0 13600.0 21.48 Thousand