YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 13640.0 13700.0 13430.0 13600.0 27.61 Thousand
07 Jun, 2024 13790.0 13810.0 13280.0 13630.0 24.9 Thousand
05 Jun, 2024 13370.0 13570.0 13140.0 13440.0 24.98 Thousand
04 Jun, 2024 13420.0 13790.0 13250.0 13380.0 27.58 Thousand
03 Jun, 2024 13800.0 13800.0 13350.0 13690.0 54.74 Thousand
31 May, 2024 13600.0 13840.0 13270.0 13610.0 60.46 Thousand
30 May, 2024 13600.0 13820.0 13050.0 13560.0 85.25 Thousand
29 May, 2024 13770.0 13890.0 13270.0 13350.0 77.59 Thousand
28 May, 2024 13770.0 13960.0 13300.0 13770.0 113.21 Thousand
27 May, 2024 13500.0 14750.0 13360.0 13740.0 421.07 Thousand