YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15100.0 15300.0 14860.0 14860.0 37.03 Thousand
22 Sep, 2023 15020.0 15390.0 14980.0 15290.0 28.11 Thousand
21 Sep, 2023 15670.0 15800.0 15150.0 15200.0 53.49 Thousand
20 Sep, 2023 15530.0 15810.0 15520.0 15670.0 21.06 Thousand
19 Sep, 2023 15910.0 15980.0 15300.0 15510.0 56.95 Thousand
18 Sep, 2023 16100.0 16130.0 15820.0 15980.0 30.93 Thousand
15 Sep, 2023 15950.0 16350.0 15950.0 16180.0 40.41 Thousand
14 Sep, 2023 15670.0 16150.0 15670.0 15930.0 50.69 Thousand