YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14330.0 14590.0 14010.0 14170.0 35.7 Thousand
04 Oct, 2023 15100.0 15100.0 14300.0 14300.0 62.74 Thousand
27 Sep, 2023 14540.0 15180.0 14490.0 15160.0 41.2 Thousand
26 Sep, 2023 14720.0 15000.0 14650.0 14690.0 40.56 Thousand
25 Sep, 2023 15100.0 15300.0 14860.0 14860.0 37.03 Thousand
22 Sep, 2023 15020.0 15390.0 14980.0 15290.0 28.11 Thousand
21 Sep, 2023 15670.0 15800.0 15150.0 15200.0 53.49 Thousand
20 Sep, 2023 15530.0 15810.0 15520.0 15670.0 21.06 Thousand
19 Sep, 2023 15910.0 15980.0 15300.0 15510.0 56.95 Thousand
18 Sep, 2023 16100.0 16130.0 15820.0 15980.0 30.93 Thousand