YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14310.0 14510.0 13900.0 14000.0 49.74 Thousand
19 Oct, 2023 14910.0 15200.0 14500.0 14540.0 57.1 Thousand
18 Oct, 2023 15040.0 15880.0 15030.0 15350.0 70.67 Thousand
17 Oct, 2023 14700.0 15060.0 14700.0 15040.0 18.1 Thousand
16 Oct, 2023 15280.0 15280.0 14610.0 14720.0 25.62 Thousand
13 Oct, 2023 14850.0 15390.0 14620.0 15280.0 57.71 Thousand
12 Oct, 2023 14900.0 15260.0 14810.0 14900.0 35.26 Thousand
11 Oct, 2023 13960.0 14840.0 13960.0 14840.0 41.28 Thousand
10 Oct, 2023 14550.0 14850.0 13900.0 13900.0 60.96 Thousand
06 Oct, 2023 14010.0 14700.0 14010.0 14540.0 48.13 Thousand