YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14850.0 14930.0 14560.0 14770.0 26.51 Thousand
16 Nov, 2023 14730.0 15000.0 14510.0 14930.0 28.12 Thousand
15 Nov, 2023 14550.0 14740.0 14380.0 14600.0 39.76 Thousand
14 Nov, 2023 13900.0 14380.0 13900.0 14370.0 23.12 Thousand
13 Nov, 2023 14390.0 14390.0 14000.0 14020.0 19.83 Thousand
10 Nov, 2023 14140.0 14300.0 13820.0 14060.0 24.22 Thousand
09 Nov, 2023 13850.0 14380.0 13810.0 14250.0 51.47 Thousand
08 Nov, 2023 14190.0 14410.0 13880.0 14000.0 36.81 Thousand
07 Nov, 2023 14600.0 14600.0 14000.0 14190.0 39.09 Thousand
06 Nov, 2023 14230.0 14570.0 14130.0 14530.0 87.3 Thousand