YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15910.0 16440.0 15610.0 15750.0 118.21 Thousand
14 Dec, 2023 16480.0 16650.0 15980.0 16060.0 66.69 Thousand
13 Dec, 2023 16170.0 17190.0 15960.0 16440.0 160.34 Thousand
12 Dec, 2023 16330.0 16380.0 15960.0 16210.0 57.5 Thousand
11 Dec, 2023 15100.0 16550.0 15050.0 16270.0 226.59 Thousand
08 Dec, 2023 14630.0 15050.0 14570.0 14910.0 23.99 Thousand
07 Dec, 2023 14580.0 15000.0 14580.0 14630.0 23.28 Thousand
06 Dec, 2023 14500.0 14900.0 14380.0 14740.0 24.61 Thousand
05 Dec, 2023 15000.0 15000.0 14500.0 14500.0 44.98 Thousand
04 Dec, 2023 15030.0 15060.0 14820.0 15030.0 28.19 Thousand